시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,855	2	+ 0.11%	8,464	16
10:38	1,864	11	+ 0.59%	8,363	15
10:36	1,864	11	+ 0.59%	8,362	15
10:31	1,863	10	+ 0.54%	8,259	15
10:29	1,863	10	+ 0.54%	8,258	15
10:27	1,863	10	+ 0.54%	8,257	15
10:26	1,863	10	+ 0.54%	8,254	15
10:25	1,864	11	+ 0.59%	8,252	15
10:23	1,858	5	+ 0.27%	8,243	15
10:21	1,858	5	+ 0.27%	8,242	15