시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,853	0	0.00%	17,468	32
11:33	1,843	10	- 0.54%	17,463	32
11:21	1,855	2	+ 0.11%	17,281	32
11:16	1,855	2	+ 0.11%	17,280	32
11:15	1,857	4	+ 0.22%	17,273	32
11:14	1,853	0	0.00%	17,013	31
11:09	1,851	2	- 0.11%	14,936	27
11:00	1,857	4	+ 0.22%	14,803	27
10:57	1,829	24	- 1.30%	11,491	21
10:55	1,855	2	+ 0.11%	9,401	17