시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,848	5	- 0.27%	18,878	35
12:13	1,848	5	- 0.27%	18,872	35
12:06	1,848	5	- 0.27%	18,871	35
12:04	1,848	5	- 0.27%	18,822	35
12:02	1,848	5	- 0.27%	18,821	35
11:57	1,848	5	- 0.27%	18,818	35
11:50	1,840	13	- 0.70%	18,813	35
11:49	1,834	19	- 1.03%	18,229	34
11:44	1,840	13	- 0.70%	18,116	33
11:40	1,843	10	- 0.54%	17,810	33