시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,847	6	- 0.32%	24,564	45
13:04	1,847	6	- 0.32%	24,562	45
12:41	1,848	5	- 0.27%	24,462	45
12:38	1,848	5	- 0.27%	23,898	44
12:35	1,848	5	- 0.27%	22,744	42
12:27	1,845	8	- 0.43%	22,140	41
12:25	1,848	5	- 0.27%	22,135	41
12:22	1,847	6	- 0.32%	20,359	37
12:20	1,848	5	- 0.27%	20,358	37
12:19	1,847	6	- 0.32%	18,879	35