시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,852	1	- 0.05%	25,952	48
13:36	1,852	1	- 0.05%	25,595	47
13:35	1,845	8	- 0.43%	25,594	47
13:34	1,845	8	- 0.43%	25,426	47
13:31	1,852	1	- 0.05%	25,094	46
13:30	1,853	0	0.00%	25,093	46
13:27	1,848	5	- 0.27%	24,662	45
13:26	1,847	6	- 0.32%	24,616	45
13:24	1,847	6	- 0.32%	24,569	45
13:22	1,846	7	- 0.38%	24,568	45