시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,865	12	+ 0.65%	33,492	62
14:10	1,866	13	+ 0.70%	33,429	62
14:09	1,864	11	+ 0.59%	32,924	61
14:08	1,854	1	+ 0.05%	28,074	52
14:03	1,854	1	+ 0.05%	27,840	51
14:01	1,854	1	+ 0.05%	27,725	51
13:53	1,852	1	- 0.05%	26,130	48
13:50	1,852	1	- 0.05%	26,019	48
13:47	1,851	2	- 0.11%	26,018	48
13:43	1,852	1	- 0.05%	25,953	48