시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,871	18	+ 0.97%	35,436	65
14:42	1,870	17	+ 0.92%	35,076	65
14:37	1,870	17	+ 0.92%	35,066	65
14:32	1,870	17	+ 0.92%	34,826	64
14:28	1,867	14	+ 0.76%	34,825	64
14:26	1,867	14	+ 0.76%	34,631	64
14:25	1,866	13	+ 0.70%	33,911	63
14:23	1,865	12	+ 0.65%	33,910	63
14:22	1,865	12	+ 0.65%	33,593	62
14:15	1,865	12	+ 0.65%	33,592	62