시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,849	4	- 0.22%	3,132	6
09:22	1,849	4	- 0.22%	3,041	6
09:20	1,850	3	- 0.16%	3,011	6
09:18	1,856	3	+ 0.16%	152	0
09:15	1,860	7	+ 0.38%	97	0
09:14	1,863	10	+ 0.54%	64	0
09:12	1,864	11	+ 0.59%	11	0
09:10	1,864	11	+ 0.59%	10	0
09:09	1,864	11	+ 0.59%	7	0
09:07	1,864	11	+ 0.59%	6	0