시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,839	14	- 0.76%	7,529	14
09:50	1,831	22	- 1.19%	7,528	14
09:49	1,832	21	- 1.13%	6,936	13
09:48	1,839	14	- 0.76%	6,015	11
09:38	1,839	14	- 0.76%	5,684	10
09:37	1,839	14	- 0.76%	4,147	8
09:32	1,850	3	- 0.16%	4,146	8
09:30	1,850	3	- 0.16%	4,138	8
09:29	1,850	3	- 0.16%	4,133	8
09:25	1,849	4	- 0.22%	4,132	8