시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,849	4	- 0.22%	37,632	70
15:19	1,856	3	+ 0.16%	36,655	68
15:15	1,869	16	+ 0.86%	36,589	68
15:13	1,856	3	+ 0.16%	36,588	68
15:06	1,860	7	+ 0.38%	36,528	67
15:02	1,859	6	+ 0.32%	36,527	67
15:01	1,859	6	+ 0.32%	36,487	67
14:48	1,872	19	+ 1.03%	36,480	67
14:47	1,860	7	+ 0.38%	36,479	67
14:45	1,864	11	+ 0.59%	35,479	66