시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,400	150	- 0.67%	99,984	2,233
13:59	22,350	200	- 0.89%	99,823	2,230
13:58	22,400	150	- 0.67%	99,786	2,229
13:57	22,350	200	- 0.89%	99,717	2,227
13:56	22,350	200	- 0.89%	99,706	2,227
13:55	22,350	200	- 0.89%	99,699	2,227
13:54	22,400	150	- 0.67%	98,507	2,200
13:53	22,450	100	- 0.44%	98,217	2,194
13:52	22,400	150	- 0.67%	98,182	2,193
13:51	22,400	150	- 0.67%	98,171	2,193