시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,550	0	0.00%	106,316	2,376
14:09	22,600	50	+ 0.22%	106,175	2,373
14:08	22,550	0	0.00%	106,121	2,372
14:07	22,600	50	+ 0.22%	105,593	2,360
14:06	22,650	100	+ 0.44%	105,562	2,359
14:05	22,600	50	+ 0.22%	105,155	2,350
14:04	22,550	0	0.00%	103,900	2,322
14:03	22,450	100	- 0.44%	103,651	2,316
14:02	22,550	0	0.00%	101,186	2,260
14:01	22,450	100	- 0.44%	100,267	2,240