시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,750	200	+ 0.89%	113,288	2,534
14:19	22,650	100	+ 0.44%	111,546	2,494
14:18	22,550	0	0.00%	109,949	2,458
14:17	22,650	100	+ 0.44%	109,553	2,449
14:16	22,550	0	0.00%	109,383	2,445
14:15	22,550	0	0.00%	107,806	2,410
14:14	22,550	0	0.00%	107,225	2,397
14:13	22,525	25	- 0.11%	106,598	2,383
14:12	22,500	50	- 0.22%	106,571	2,382
14:11	22,550	0	0.00%	106,349	2,377