시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,800	250	+ 1.11%	119,871	2,683
14:29	22,750	200	+ 0.89%	118,547	2,653
14:28	22,700	150	+ 0.67%	117,969	2,640
14:27	22,650	100	+ 0.44%	117,773	2,636
14:26	22,550	0	0.00%	117,061	2,619
14:25	22,550	0	0.00%	116,056	2,597
14:24	22,700	150	+ 0.67%	114,181	2,554
14:23	22,700	150	+ 0.67%	114,060	2,552
14:22	22,700	150	+ 0.67%	113,802	2,546
14:21	22,700	150	+ 0.67%	113,692	2,543