시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,850	300	+ 1.33%	126,145	2,827
14:39	22,875	325	+ 1.44%	126,019	2,824
14:38	22,850	300	+ 1.33%	125,878	2,820
14:37	22,850	300	+ 1.33%	125,756	2,818
14:36	22,700	150	+ 0.67%	122,259	2,738
14:35	22,750	200	+ 0.89%	122,238	2,737
14:34	22,700	150	+ 0.67%	121,958	2,731
14:33	22,750	200	+ 0.89%	121,045	2,710
14:32	22,750	200	+ 0.89%	121,025	2,710
14:31	22,750	200	+ 0.89%	120,964	2,708