시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,650	100	+ 0.44%	130,005	2,915
14:49	22,750	200	+ 0.89%	129,813	2,910
14:48	22,750	200	+ 0.89%	129,719	2,908
14:47	22,750	200	+ 0.89%	129,693	2,908
14:46	22,700	150	+ 0.67%	129,661	2,907
14:45	22,900	350	+ 1.55%	129,621	2,906
14:44	22,850	300	+ 1.33%	129,509	2,904
14:43	22,850	300	+ 1.33%	129,176	2,896
14:42	22,900	350	+ 1.55%	128,909	2,890
14:41	22,900	350	+ 1.55%	128,598	2,883