시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	22,350	200	- 0.89%	5,754	129
09:05	22,300	250	- 1.11%	5,497	124
09:04	22,400	150	- 0.67%	3,670	83
09:03	22,400	150	- 0.67%	3,517	79
09:02	22,450	100	- 0.44%	3,025	68
09:01	22,550	0	0.00%	2,007	45
09:00	22,600	50	+ 0.22%	1,832	41