시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	22,650	100	+ 0.44%	14,805	332
09:15	22,750	200	+ 0.89%	14,634	328
09:14	22,400	150	- 0.67%	9,957	223
09:13	22,400	150	- 0.67%	8,954	201
09:12	22,250	300	- 1.33%	8,827	198
09:11	22,250	300	- 1.33%	8,660	194
09:10	22,300	250	- 1.11%	7,540	169
09:09	22,300	250	- 1.11%	6,797	153
09:08	22,300	250	- 1.11%	6,058	136
09:07	22,300	250	- 1.11%	5,979	134