시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	22,500	50	- 0.22%	29,518	664
09:25	22,500	50	- 0.22%	28,882	650
09:24	22,650	100	+ 0.44%	16,091	362
09:23	22,700	150	+ 0.67%	15,859	356
09:22	22,650	100	+ 0.44%	15,654	352
09:21	22,650	100	+ 0.44%	15,307	344
09:20	22,650	100	+ 0.44%	15,118	339
09:19	22,650	100	+ 0.44%	15,065	338
09:18	22,650	100	+ 0.44%	15,042	338
09:17	22,650	100	+ 0.44%	14,842	333