시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	22,600	50	+ 0.22%	31,252	703
09:35	22,550	0	0.00%	31,139	701
09:34	22,550	0	0.00%	30,792	693
09:33	22,600	50	+ 0.22%	30,651	690
09:32	22,550	0	0.00%	30,369	683
09:31	22,500	50	- 0.22%	30,349	683
09:30	22,400	150	- 0.67%	29,652	667
09:29	22,450	100	- 0.44%	29,616	667
09:28	22,450	100	- 0.44%	29,605	666
09:27	22,450	100	- 0.44%	29,555	665