시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	22,450	100	- 0.44%	34,162	769
09:45	22,500	50	- 0.22%	33,219	748
09:44	22,600	50	+ 0.22%	33,179	747
09:43	22,550	0	0.00%	33,178	747
09:42	22,550	0	0.00%	32,243	726
09:41	22,550	0	0.00%	32,218	725
09:40	22,600	50	+ 0.22%	32,198	725
09:39	22,600	50	+ 0.22%	32,149	724
09:38	22,600	50	+ 0.22%	31,652	712
09:37	22,600	50	+ 0.22%	31,609	711