시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	22,350	200	- 0.89%	36,170	814
09:56	22,300	250	- 1.11%	36,118	813
09:55	22,350	200	- 0.89%	36,037	811
09:54	22,350	200	- 0.89%	36,002	810
09:53	22,350	200	- 0.89%	35,674	803
09:52	22,350	200	- 0.89%	35,219	793
09:51	22,300	250	- 1.11%	35,116	790
09:50	22,350	200	- 0.89%	34,854	784
09:49	22,400	150	- 0.67%	34,304	772
09:48	22,400	150	- 0.67%	34,301	772