시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	22,300	250	- 1.11%	38,172	859
10:06	22,200	350	- 1.55%	38,010	855
10:05	22,250	300	- 1.33%	37,645	847
10:04	22,250	300	- 1.33%	37,410	842
10:03	22,300	250	- 1.11%	37,223	837
10:02	22,300	250	- 1.11%	37,025	833
10:01	22,350	200	- 0.89%	36,882	830
10:00	22,400	150	- 0.67%	36,726	826
09:59	22,350	200	- 0.89%	36,716	826
09:58	22,350	200	- 0.89%	36,667	825