시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	22,250	300	- 1.33%	45,053	1,011
10:16	22,150	400	- 1.77%	43,729	982
10:15	22,050	500	- 2.22%	43,415	975
10:14	22,100	450	- 2.00%	41,426	931
10:13	22,200	350	- 1.55%	40,400	908
10:12	22,250	300	- 1.33%	39,532	889
10:11	22,200	350	- 1.55%	39,014	877
10:10	22,250	300	- 1.33%	38,259	860
10:09	22,250	300	- 1.33%	38,217	860
10:08	22,250	300	- 1.33%	38,187	859