시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	22,300	250	- 1.11%	47,070	1,056
10:26	22,300	250	- 1.11%	47,041	1,055
10:25	22,200	350	- 1.55%	45,947	1,031
10:24	22,150	400	- 1.77%	45,575	1,023
10:23	22,150	400	- 1.77%	45,423	1,019
10:22	22,250	300	- 1.33%	45,358	1,018
10:21	22,200	350	- 1.55%	45,279	1,016
10:20	22,250	300	- 1.33%	45,226	1,015
10:19	22,150	400	- 1.77%	45,189	1,014
10:18	22,250	300	- 1.33%	45,184	1,014