시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,850	300	+ 1.33%	134,169	3,010
14:59	22,850	300	+ 1.33%	133,827	3,002
14:58	22,800	250	+ 1.11%	133,730	3,000
14:57	22,900	350	+ 1.55%	133,104	2,986
14:56	22,850	300	+ 1.33%	132,640	2,975
14:55	22,800	250	+ 1.11%	131,778	2,955
14:54	22,700	150	+ 0.67%	130,187	2,919
14:53	22,650	100	+ 0.44%	130,072	2,916
14:52	22,700	150	+ 0.67%	130,062	2,916
14:51	22,650	100	+ 0.44%	130,049	2,916