시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	22,350	200	- 0.89%	58,696	1,315
10:36	22,350	200	- 0.89%	58,463	1,310
10:35	22,350	200	- 0.89%	58,449	1,310
10:34	22,300	250	- 1.11%	58,324	1,307
10:33	22,450	100	- 0.44%	57,377	1,286
10:32	22,400	150	- 0.67%	56,863	1,274
10:31	22,300	250	- 1.11%	47,669	1,069
10:30	22,300	250	- 1.11%	47,404	1,063
10:29	22,300	250	- 1.11%	47,378	1,063
10:28	22,200	350	- 1.55%	47,341	1,062