시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	22,150	400	- 1.77%	61,491	1,377
10:46	22,250	300	- 1.33%	61,315	1,373
10:45	22,300	250	- 1.11%	61,290	1,373
10:44	22,200	350	- 1.55%	61,278	1,373
10:43	22,250	300	- 1.33%	61,268	1,372
10:42	22,300	250	- 1.11%	61,226	1,372
10:41	22,200	350	- 1.55%	61,199	1,371
10:40	22,250	300	- 1.33%	61,024	1,367
10:39	22,200	350	- 1.55%	60,723	1,360
10:38	22,300	250	- 1.11%	58,974	1,321