시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	22,050	500	- 2.22%	64,793	1,450
10:56	22,050	500	- 2.22%	64,745	1,449
10:55	22,100	450	- 2.00%	64,676	1,448
10:54	22,100	450	- 2.00%	64,664	1,447
10:53	22,050	500	- 2.22%	64,039	1,434
10:52	22,050	500	- 2.22%	63,817	1,429
10:51	22,100	450	- 2.00%	63,287	1,417
10:50	22,150	400	- 1.77%	62,928	1,409
10:49	22,200	350	- 1.55%	62,004	1,389
10:48	22,250	300	- 1.33%	61,684	1,382