시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	22,150	400	- 1.77%	66,556	1,489
11:06	22,150	400	- 1.77%	66,340	1,485
11:05	22,050	500	- 2.22%	66,334	1,484
11:04	22,100	450	- 2.00%	66,285	1,483
11:03	22,100	450	- 2.00%	66,187	1,481
11:02	22,100	450	- 2.00%	66,127	1,480
11:01	22,050	500	- 2.22%	66,125	1,480
11:00	22,150	400	- 1.77%	65,251	1,460
10:59	22,150	400	- 1.77%	65,221	1,460
10:58	22,100	450	- 2.00%	64,859	1,452