시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	22,050	500	- 2.22%	68,134	1,524
11:16	22,150	400	- 1.77%	67,353	1,507
11:15	22,100	450	- 2.00%	67,336	1,507
11:14	22,150	400	- 1.77%	67,131	1,502
11:13	22,050	500	- 2.22%	67,120	1,502
11:12	22,100	450	- 2.00%	67,093	1,501
11:11	22,200	350	- 1.55%	66,999	1,499
11:10	22,200	350	- 1.55%	66,855	1,496
11:09	22,150	400	- 1.77%	66,684	1,492
11:08	22,150	400	- 1.77%	66,593	1,490