시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	22,150	400	- 1.77%	69,540	1,555
11:26	22,200	350	- 1.55%	69,528	1,555
11:25	22,250	300	- 1.33%	69,438	1,553
11:24	22,100	450	- 2.00%	68,934	1,542
11:23	22,150	400	- 1.77%	68,781	1,538
11:22	22,100	450	- 2.00%	68,475	1,532
11:21	22,200	350	- 1.55%	68,445	1,531
11:20	22,100	450	- 2.00%	68,401	1,530
11:19	22,100	450	- 2.00%	68,167	1,525
11:18	22,150	400	- 1.77%	68,140	1,524