시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	22,200	350	- 1.55%	70,991	1,587
11:36	22,200	350	- 1.55%	70,942	1,586
11:35	22,100	450	- 2.00%	70,832	1,584
11:34	22,100	450	- 2.00%	70,800	1,583
11:33	22,200	350	- 1.55%	70,730	1,582
11:32	22,150	400	- 1.77%	69,682	1,558
11:31	22,150	400	- 1.77%	69,677	1,558
11:30	22,200	350	- 1.55%	69,660	1,558
11:29	22,150	400	- 1.77%	69,637	1,557
11:28	22,150	400	- 1.77%	69,546	1,555