시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	22,100	450	- 2.00%	71,937	1,608
11:46	22,200	350	- 1.55%	71,424	1,597
11:45	22,150	400	- 1.77%	71,405	1,597
11:44	22,150	400	- 1.77%	71,382	1,596
11:43	22,150	400	- 1.77%	71,361	1,596
11:42	22,150	400	- 1.77%	71,270	1,594
11:41	22,200	350	- 1.55%	71,255	1,593
11:40	22,150	400	- 1.77%	71,204	1,592
11:39	22,200	350	- 1.55%	71,179	1,592
11:38	22,150	400	- 1.77%	71,010	1,588