시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	22,150	400	- 1.77%	72,362	1,618
11:56	22,150	400	- 1.77%	72,313	1,617
11:55	22,150	400	- 1.77%	72,300	1,616
11:54	22,150	400	- 1.77%	72,248	1,615
11:53	22,150	400	- 1.77%	72,201	1,614
11:52	22,100	450	- 2.00%	72,168	1,613
11:51	22,150	400	- 1.77%	72,118	1,612
11:50	22,150	400	- 1.77%	72,083	1,612
11:49	22,150	400	- 1.77%	72,040	1,611
11:48	22,150	400	- 1.77%	71,968	1,609