시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	22,100	450	- 2.00%	72,803	1,627
12:07	22,150	400	- 1.77%	72,771	1,627
12:06	22,100	450	- 2.00%	72,739	1,626
12:05	22,150	400	- 1.77%	72,725	1,626
12:04	22,150	400	- 1.77%	72,550	1,622
12:03	22,100	450	- 2.00%	72,543	1,622
12:02	22,150	400	- 1.77%	72,536	1,622
12:01	22,100	450	- 2.00%	72,492	1,621
12:00	22,150	400	- 1.77%	72,465	1,620
11:59	22,150	400	- 1.77%	72,399	1,619