시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,750	200	+ 0.89%	134,957	3,028
15:09	22,800	250	+ 1.11%	134,901	3,027
15:08	22,750	200	+ 0.89%	134,900	3,027
15:07	22,800	250	+ 1.11%	134,883	3,026
15:06	22,750	200	+ 0.89%	134,857	3,026
15:05	22,850	300	+ 1.33%	134,844	3,025
15:04	22,750	200	+ 0.89%	134,716	3,022
15:03	22,750	200	+ 0.89%	134,709	3,022
15:02	22,850	300	+ 1.33%	134,536	3,018
15:01	22,800	250	+ 1.11%	134,475	3,017