시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	22,100	450	- 2.00%	73,112	1,634
12:18	22,200	350	- 1.55%	73,084	1,634
12:17	22,100	450	- 2.00%	73,072	1,633
12:16	22,150	400	- 1.77%	73,019	1,632
12:15	22,150	400	- 1.77%	72,983	1,631
12:14	22,100	450	- 2.00%	72,976	1,631
12:13	22,100	450	- 2.00%	72,919	1,630
12:12	22,100	450	- 2.00%	72,879	1,629
12:11	22,200	350	- 1.55%	72,845	1,628
12:10	22,150	400	- 1.77%	72,831	1,628