시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	22,150	400	- 1.77%	77,111	1,723
12:28	22,200	350	- 1.55%	77,106	1,722
12:27	22,150	400	- 1.77%	77,062	1,721
12:26	22,100	450	- 2.00%	77,045	1,721
12:25	22,050	500	- 2.22%	76,953	1,719
12:24	22,000	550	- 2.44%	76,755	1,715
12:23	22,050	500	- 2.22%	75,203	1,680
12:22	22,000	550	- 2.44%	75,121	1,679
12:21	22,050	500	- 2.22%	75,105	1,678
12:20	22,050	500	- 2.22%	74,036	1,655