시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	22,100	450	- 2.00%	80,371	1,795
12:38	22,100	450	- 2.00%	80,304	1,793
12:37	22,100	450	- 2.00%	79,389	1,773
12:36	22,100	450	- 2.00%	79,262	1,770
12:35	22,150	400	- 1.77%	79,041	1,765
12:34	22,100	450	- 2.00%	79,002	1,764
12:33	22,150	400	- 1.77%	78,971	1,764
12:32	22,150	400	- 1.77%	78,570	1,755
12:31	22,150	400	- 1.77%	77,408	1,729
12:30	22,150	400	- 1.77%	77,372	1,728