시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	22,250	300	- 1.33%	81,808	1,827
12:49	22,150	400	- 1.77%	81,217	1,813
12:48	22,200	350	- 1.55%	81,169	1,812
12:47	22,150	400	- 1.77%	81,114	1,811
12:46	22,150	400	- 1.77%	80,829	1,805
12:45	22,100	450	- 2.00%	80,780	1,804
12:44	22,100	450	- 2.00%	80,765	1,803
12:42	22,150	400	- 1.77%	80,667	1,801
12:41	22,200	350	- 1.55%	80,543	1,799
12:40	22,100	450	- 2.00%	80,408	1,796