시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,350	200	- 0.89%	84,434	1,885
12:59	22,350	200	- 0.89%	84,373	1,884
12:58	22,400	150	- 0.67%	84,355	1,883
12:57	22,400	150	- 0.67%	84,242	1,881
12:56	22,300	250	- 1.11%	83,703	1,869
12:55	22,350	200	- 0.89%	83,445	1,863
12:54	22,400	150	- 0.67%	83,426	1,863
12:53	22,250	300	- 1.33%	82,932	1,852
12:52	22,300	250	- 1.11%	82,372	1,839
12:51	22,300	250	- 1.11%	82,313	1,838