시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	22,400	150	- 0.67%	85,724	1,914
13:09	22,350	200	- 0.89%	85,708	1,914
13:08	22,450	100	- 0.44%	85,691	1,913
13:07	22,400	150	- 0.67%	85,665	1,913
13:06	22,400	150	- 0.67%	85,599	1,911
13:05	22,400	150	- 0.67%	84,909	1,896
13:04	22,400	150	- 0.67%	84,766	1,893
13:03	22,400	150	- 0.67%	84,693	1,891
13:02	22,400	150	- 0.67%	84,490	1,886
13:01	22,350	200	- 0.89%	84,460	1,886