시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	22,400	150	- 0.67%	88,406	1,974
13:19	22,450	100	- 0.44%	87,577	1,956
13:18	22,350	200	- 0.89%	87,367	1,951
13:17	22,400	150	- 0.67%	87,089	1,945
13:16	22,450	100	- 0.44%	86,950	1,942
13:15	22,400	150	- 0.67%	86,916	1,941
13:14	22,400	150	- 0.67%	86,902	1,940
13:13	22,400	150	- 0.67%	86,881	1,940
13:12	22,400	150	- 0.67%	86,253	1,926
13:11	22,400	150	- 0.67%	86,145	1,924