시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,400	150	- 0.67%	89,944	2,009
13:29	22,400	150	- 0.67%	89,936	2,008
13:28	22,400	150	- 0.67%	89,909	2,008
13:27	22,400	150	- 0.67%	89,845	2,006
13:26	22,400	150	- 0.67%	89,835	2,006
13:25	22,400	150	- 0.67%	89,310	1,994
13:24	22,450	100	- 0.44%	89,242	1,993
13:23	22,450	100	- 0.44%	88,800	1,983
13:22	22,450	100	- 0.44%	88,480	1,976
13:21	22,400	150	- 0.67%	88,423	1,975