시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,350	200	- 0.89%	93,350	2,085
13:39	22,350	200	- 0.89%	92,948	2,076
13:38	22,300	250	- 1.11%	92,587	2,068
13:37	22,300	250	- 1.11%	92,474	2,065
13:36	22,350	200	- 0.89%	92,461	2,065
13:35	22,350	200	- 0.89%	92,313	2,062
13:34	22,350	200	- 0.89%	91,887	2,052
13:33	22,300	250	- 1.11%	91,348	2,040
13:32	22,350	200	- 0.89%	90,436	2,020
13:31	22,450	100	- 0.44%	89,953	2,009