시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,400	150	- 0.67%	97,756	2,183
13:49	22,350	200	- 0.89%	97,727	2,183
13:48	22,350	200	- 0.89%	96,178	2,148
13:47	22,400	150	- 0.67%	96,117	2,147
13:46	22,350	200	- 0.89%	95,383	2,130
13:45	22,400	150	- 0.67%	95,159	2,125
13:44	22,400	150	- 0.67%	95,144	2,125
13:43	22,400	150	- 0.67%	95,118	2,124
13:42	22,450	100	- 0.44%	94,311	2,106
13:41	22,400	150	- 0.67%	93,755	2,094