시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,000	450	+ 2.00%	147,710	3,321
15:19	22,900	350	+ 1.55%	138,388	3,106
15:18	22,800	250	+ 1.11%	137,186	3,079
15:17	22,850	300	+ 1.33%	137,101	3,077
15:16	22,650	100	+ 0.44%	136,422	3,061
15:15	22,700	150	+ 0.67%	135,522	3,041
15:14	22,700	150	+ 0.67%	135,426	3,039
15:13	22,700	150	+ 0.67%	135,354	3,037
15:12	22,800	250	+ 1.11%	135,347	3,037
15:11	22,800	250	+ 1.11%	135,096	3,031