시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	6,840	70	+ 1.03%	149,009	1,007
13:30	6,820	50	+ 0.74%	147,803	999
13:29	6,820	50	+ 0.74%	147,355	996
13:28	6,820	50	+ 0.74%	147,350	996
13:27	6,830	60	+ 0.89%	147,166	995
13:26	6,840	70	+ 1.03%	147,140	995
13:24	6,840	70	+ 1.03%	147,087	994
13:21	6,840	70	+ 1.03%	147,060	994
13:19	6,830	60	+ 0.89%	147,016	994
13:16	6,830	60	+ 0.89%	146,501	990