시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	6,830	60	+ 0.89%	151,847	1,027
13:42	6,810	40	+ 0.59%	151,807	1,026
13:40	6,810	40	+ 0.59%	151,792	1,026
13:39	6,840	70	+ 1.03%	151,791	1,026
13:38	6,830	60	+ 0.89%	150,774	1,019
13:37	6,810	40	+ 0.59%	150,566	1,018
13:36	6,830	60	+ 0.89%	149,386	1,010
13:34	6,830	60	+ 0.89%	149,381	1,010
13:33	6,830	60	+ 0.89%	149,291	1,009
13:32	6,830	60	+ 0.89%	149,191	1,009